일자	종가	등락	등락률(%)	거래량
03/18	76,700	1100	1.46%	1,143,302
03/17	75,600	3600	5.00%	2,073,227
03/14	72,000	2200	-2.96%	1,813,215
03/13	74,200	4300	-5.48%	2,580,231
03/12	78,500	0	0.00%	757,736
03/11	78,500	1300	-1.63%	1,252,855
03/10	79,800	6000	-6.99%	2,929,184
03/07	85,800	300	0.35%	802,643
03/06	85,500	3800	-4.26%	1,453,738
03/05	89,300	100	-0.11%	949,744