일자	종가	등락	등락률(%)	거래량
03/18	81,400	5100	6.68%	8,940,981
03/17	76,300	2000	2.69%	5,670,650
03/14	74,300	800	1.09%	2,805,524
03/13	73,500	2500	3.52%	5,509,426
03/12	71,000	7000	-8.97%	9,283,504
03/11	78,000	1800	-2.26%	3,779,242
03/10	79,800	600	-0.75%	4,297,417
03/07	80,400	700	0.88%	5,390,755
03/06	79,700	800	-0.99%	4,032,469
03/05	80,500	4600	-5.41%	10,108,921