일자	종가	등락	등락률(%)	거래량
03/18	34,050	600	1.79%	460,697
03/17	33,450	300	0.90%	561,838
03/14	33,150	1350	4.25%	523,252
03/13	31,800	200	0.63%	319,119
03/12	31,600	1350	4.46%	284,479
03/11	30,250	150	-0.49%	455,294
03/10	30,400	500	-1.62%	395,179
03/07	30,900	2200	-6.65%	942,802
03/06	33,100	150	0.46%	496,659
03/05	32,950	1700	5.44%	419,085