일자	종가	등락	등락률(%)	거래량
03/18	55,900	1300	2.38%	1,104,163
03/17	54,600	1100	-1.97%	926,550
03/14	55,700	1300	-2.28%	1,330,849
03/13	57,000	2100	-3.55%	1,688,332
03/12	59,100	300	0.51%	2,071,779
03/11	58,800	2000	-3.29%	4,112,392
03/10	60,800	2200	3.75%	1,266,558
03/07	58,600	200	0.34%	2,474,655
03/06	58,400	2600	-4.26%	2,429,803
03/05	61,000	8100	15.31%	7,193,182