일자	종가	등락	등락률(%)	거래량
03/18	85,000	10000	-10.53%	5,717,849
03/17	95,000	9300	10.85%	4,020,633
03/14	85,700	1400	1.66%	1,234,026
03/13	84,300	2300	2.80%	2,721,115
03/12	82,000	3000	-3.53%	2,835,491
03/11	85,000	1200	1.43%	2,069,335
03/10	83,800	4100	5.14%	3,663,397
03/07	79,700	3300	4.32%	3,279,059
03/06	76,400	6900	9.93%	5,931,794
03/05	69,500	1800	2.66%	2,479,840