일자	종가	등락	등락률(%)	거래량
03/19	9,930	180	-1.78%	228,570
03/18	10,110	20	-0.20%	110,832
03/17	10,130	70	-0.69%	171,414
03/14	10,200	160	1.59%	132,988
03/13	10,040	20	-0.20%	217,441
03/12	10,060	10	-0.10%	294,235
03/11	10,070	10	0.10%	240,276
03/10	10,060	60	-0.59%	225,613
03/07	10,120	280	-2.69%	201,215
03/06	10,400	420	-3.88%	220,776