일자	종가	등락	등락률(%)	거래량
03/18	8,750	140	1.63%	41,617
03/17	8,610	10	0.12%	66,515
03/14	8,600	40	-0.46%	27,452
03/13	8,640	160	-1.82%	52,494
03/12	8,800	200	2.33%	84,177
03/11	8,600	230	-2.60%	189,966
03/10	8,830	130	-1.45%	79,250
03/07	8,960	130	-1.43%	72,396
03/06	9,090	320	-3.40%	90,052
03/05	9,410	70	-0.74%	82,486