일자	종가	등락	등락률(%)	거래량
04/22	20,900	250	-1.18%	44,060
04/21	21,150	100	0.48%	44,711
04/18	21,050	0	0.00%	39,067
04/17	21,050	650	3.19%	39,232
04/16	20,400	300	-1.45%	33,560
04/15	20,700	100	0.49%	28,170
04/14	20,600	250	1.23%	41,377
04/11	20,350	780	3.99%	54,613
04/10	19,570	520	2.73%	81,312
04/09	19,050	100	0.53%	90,552