일자	종가	등락	등락률(%)	거래량
03/18	41,150	1400	3.52%	1,181,762
03/17	39,750	2100	5.58%	807,168
03/14	37,650	700	1.89%	588,451
03/13	36,950	1150	-3.02%	1,172,188
03/12	38,100	1450	-3.67%	761,736
03/11	39,550	50	0.13%	548,985
03/10	39,500	850	2.20%	700,089
03/07	38,650	1600	-3.98%	1,190,178
03/06	40,250	1750	-4.17%	1,095,109
03/05	42,000	350	-0.83%	1,121,634