일자	종가	등락	등락률(%)	거래량
03/18	12,220	320	2.69%	1,362,663
03/17	11,900	0	0.00%	344,161
03/14	11,900	270	2.32%	510,631
03/13	11,630	530	-4.36%	615,889
03/12	12,160	830	7.33%	826,724
03/11	11,330	250	2.26%	664,489
03/10	11,080	460	-3.99%	636,186
03/07	11,540	520	-4.31%	579,562
03/06	12,060	640	-5.04%	466,513
03/05	12,700	360	2.92%	504,040