일자	종가	등락	등락률(%)	거래량
06/21	280,000	5500	-1.93%	858,276
06/20	285,500	1000	-0.35%	624,909
06/19	286,500	3500	1.24%	1,223,063
06/18	283,000	4500	1.62%	1,641,698
06/17	278,500	10500	3.92%	1,927,790
06/14	268,000	1000	-0.37%	774,145
06/13	269,000	1000	-0.37%	1,848,352
06/12	270,000	1000	-0.37%	564,590
06/11	271,000	3500	1.31%	961,995
06/10	267,500	2500	0.94%	940,979