일자	종가	등락	등락률(%)	거래량
06/21	1,106	9	-0.81%	64,144
06/20	1,115	11	-0.98%	82,096
06/19	1,126	3	-0.27%	28,861
06/18	1,129	5	0.44%	56,007
06/17	1,124	11	-0.97%	107,491
06/14	1,135	2	-0.18%	101,184
06/13	1,137	2	-0.18%	68,642
06/12	1,139	0	0.00%	32,397
06/11	1,139	15	-1.30%	52,398
06/10	1,154	8	-0.69%	72,596