일자	종가	등락	등락률(%)	거래량
06/21	148,800	8200	5.83%	889,197
06/20	140,600	500	-0.35%	407,788
06/19	141,100	700	-0.49%	395,882
06/18	141,800	4900	-3.34%	439,138
06/17	146,700	1000	0.69%	363,543
06/14	145,700	2500	1.75%	640,090
06/13	143,200	500	-0.35%	654,332
06/12	143,700	2900	-1.98%	483,453
06/11	146,600	5500	-3.62%	479,663
06/10	152,100	2200	1.47%	536,924