일자	종가	등락	등락률(%)	거래량
06/26	11,480	230	-1.96%	300,395
06/25	11,710	110	-0.93%	657,450
06/24	11,820	250	2.16%	570,259
06/21	11,570	340	3.03%	2,067,240
06/20	11,230	210	1.91%	343,392
06/19	11,020	320	2.99%	279,473
06/18	10,700	30	-0.28%	143,694
06/17	10,730	130	-1.20%	171,754
06/14	10,860	10	-0.09%	735,331
06/13	10,870	120	1.12%	228,651