일자	종가	등락	등락률(%)	거래량
06/21	84,500	12400	17.20%	5,149,182
06/20	72,100	500	0.70%	442,845
06/19	71,600	800	-1.10%	953,295
06/18	72,400	1000	-1.36%	526,960
06/17	73,400	3400	4.86%	885,831
06/14	70,000	1200	1.74%	712,849
06/13	68,800	400	0.58%	788,225
06/12	68,400	3800	-5.26%	1,131,500
06/11	72,200	1600	2.27%	2,139,431
06/10	70,600	8400	13.50%	1,649,001