일자	종가	등락	등락률(%)	거래량
07/23	11,040	150	1.38%	12,454
07/22	10,890	320	-2.85%	28,411
07/19	11,210	110	0.99%	16,746
07/18	11,100	290	-2.55%	24,159
07/17	11,390	130	1.15%	14,293
07/16	11,260	310	-2.68%	61,131
07/15	11,570	260	-2.20%	30,242
07/12	11,830	10	0.08%	13,703
07/11	11,820	120	1.03%	31,027
07/10	11,700	20	-0.17%	26,695