일자	종가	등락	등락률(%)	거래량
06/21	71,200	500	0.71%	240,114
06/20	70,700	400	0.57%	193,875
06/19	70,300	1600	2.33%	197,388
06/18	68,700	300	-0.43%	62,318
06/17	69,000	1000	-1.43%	70,091
06/14	70,000	300	-0.43%	133,050
06/13	70,300	700	1.01%	216,944
06/12	69,600	1200	1.75%	57,427
06/11	68,400	1300	-1.87%	93,319
06/10	69,700	1600	2.35%	103,764