일자	종가	등락	등락률(%)	거래량
06/21	64,200	1100	-1.68%	86,057
06/20	65,300	900	-1.36%	65,720
06/19	66,200	800	1.22%	107,100
06/18	65,400	1100	-1.65%	99,709
06/17	66,500	1000	-1.48%	81,569
06/14	67,500	2600	-3.71%	143,391
06/13	70,100	200	0.29%	135,478
06/12	69,900	1200	-1.69%	122,231
06/11	71,100	1100	-1.52%	199,677
06/10	72,200	700	-0.96%	275,410