일자	종가	등락	등락률(%)	거래량
07/23	29,500	150	0.51%	125,821
07/22	29,350	800	-2.65%	96,238
07/19	30,150	400	1.34%	85,604
07/18	29,750	950	-3.09%	155,139
07/17	30,700	0	0.00%	104,198
07/16	30,700	1250	-3.91%	241,933
07/15	31,950	650	-1.99%	183,420
07/12	32,600	250	0.77%	1,781,136
07/11	32,350	200	-0.61%	218,023
07/10	32,550	450	1.40%	182,760