일자	종가	등락	등락률(%)	거래량
06/05	264,000	5000	1.93%	851,561
06/04	259,000	6000	-2.26%	652,858
06/03	265,000	12000	4.74%	1,179,598
05/31	253,000	4000	-1.56%	903,522
05/30	257,000	4000	-1.53%	635,043
05/29	261,000	4000	-1.51%	956,475
05/28	265,000	500	-0.19%	588,930
05/27	265,500	2000	-0.75%	1,004,552
05/24	267,500	4000	-1.47%	1,047,814
05/23	271,500	5500	-1.99%	1,867,603