일자	종가	등락	등락률(%)	거래량
06/05	1,167	7	-0.60%	41,378
06/04	1,174	6	0.51%	54,584
06/03	1,168	22	-1.85%	59,903
05/31	1,190	2	0.17%	36,402
05/30	1,188	9	-0.75%	31,083
05/29	1,197	15	1.27%	105,372
05/28	1,182	3	0.25%	51,365
05/27	1,179	5	-0.42%	56,211
05/24	1,184	4	0.34%	123,686
05/23	1,180	5	0.43%	76,783