| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/11 | 146,600 | 5500 | -3.62% | 479,663 |
| 06/10 | 152,100 | 2200 | 1.47% | 536,924 |
| 06/07 | 149,900 | 0 | 0.00% | 617,977 |
| 06/05 | 149,900 | 13900 | -8.49% | 1,139,300 |
| 06/04 | 163,800 | 6000 | -3.53% | 451,409 |
| 06/03 | 169,800 | 300 | -0.18% | 519,117 |
| 05/31 | 170,100 | 6900 | -3.90% | 663,736 |
| 05/30 | 177,000 | 3700 | -2.05% | 387,367 |
| 05/29 | 180,700 | 2500 | -1.36% | 562,832 |
| 05/28 | 183,200 | 8500 | 4.87% | 631,123 |