일자	종가	등락	등락률(%)	거래량
06/07	11,350	360	-3.07%	1,280,765
06/05	11,710	670	6.07%	978,081
06/04	11,040	390	-3.41%	1,288,325
06/03	11,430	760	7.12%	3,059,988
05/31	10,670	30	-0.28%	108,701
05/30	10,700	230	-2.10%	107,422
05/29	10,930	230	-2.06%	149,074
05/28	11,160	50	0.45%	94,271
05/27	11,110	240	-2.11%	174,019
05/24	11,350	110	-0.96%	79,938