일자	종가	등락	등락률(%)	거래량
06/05	63,200	4500	-6.65%	1,031,941
06/04	67,700	5500	-7.51%	846,805
06/03	73,200	300	-0.41%	458,960
05/31	73,500	2800	3.96%	973,565
05/30	70,700	3200	-4.33%	563,801
05/29	73,900	2700	-3.52%	1,104,820
05/28	76,600	4600	6.39%	1,453,147
05/27	72,000	0	0.00%	1,010,836
05/24	72,000	3600	5.26%	2,327,567
05/23	68,400	2700	4.11%	1,159,779