일자	종가	등락	등락률(%)	거래량
06/05	67,800	400	0.59%	67,791
06/04	67,400	2500	-3.58%	153,800
06/03	69,900	0	0.00%	93,208
05/31	69,900	1300	1.90%	145,252
05/30	68,600	1900	-2.70%	164,957
05/29	70,500	2200	-3.03%	241,089
05/28	72,700	900	1.25%	329,552
05/27	71,800	1600	2.28%	665,214
05/24	70,200	900	-1.27%	131,922
05/23	71,100	600	-0.84%	190,642