일자	종가	등락	등락률(%)	거래량
05/22	175,800	3500	-1.95%	803,523
05/21	179,300	8200	-4.37%	1,070,437
05/20	187,500	20500	12.28%	1,550,077
05/17	167,000	5500	3.41%	1,214,289
05/16	161,500	10700	7.10%	804,026
05/14	150,800	500	0.33%	594,463
05/13	150,300	5300	3.66%	1,583,579
05/10	145,000	1500	1.05%	382,252
05/09	143,500	1000	-0.69%	377,521
05/08	144,500	800	0.56%	563,005