일자	종가	등락	등락률(%)	거래량
05/23	48,700	600	-1.22%	14,174,860
05/22	49,300	800	1.65%	6,892,517
05/21	48,500	1500	3.19%	20,827,592
05/20	47,000	20100	-29.96%	16,828,682
05/17	67,100	28700	-29.96%	607,881
05/16	95,800	1200	1.27%	5,211,498
05/14	94,600	3400	-3.47%	2,066,531
05/13	98,000	3000	-2.97%	1,771,665
05/10	101,000	4600	-4.36%	1,550,545
05/09	105,600	1300	-1.22%	1,835,265