일자	종가	등락	등락률(%)	거래량
05/22	65,700	1700	-2.52%	624,248
05/21	67,400	2400	-3.44%	747,283
05/20	69,800	2000	2.95%	1,546,555
05/17	67,800	500	0.74%	1,019,441
05/16	67,300	300	0.45%	1,393,164
05/14	67,000	4500	-6.29%	1,639,312
05/13	71,500	3400	-4.54%	3,172,783
05/10	74,900	6700	9.82%	2,838,377
05/09	68,200	1100	1.64%	1,182,481
05/08	67,100	1400	2.13%	3,744,782