일자	종가	등락	등락률(%)	거래량
05/22	30,300	850	-2.73%	1,441,665
05/21	31,150	100	-0.32%	701,597
05/20	31,250	800	-2.50%	1,109,468
05/17	32,050	850	-2.58%	1,386,866
05/16	32,900	400	1.23%	1,371,041
05/14	32,500	700	-2.11%	1,391,941
05/13	33,200	1550	4.90%	2,217,963
05/10	31,650	900	-2.76%	1,693,020
05/09	32,550	100	0.31%	1,198,451
05/08	32,450	250	0.78%	1,302,066