일자	종가	등락	등락률(%)	거래량
05/27	161,600	6900	4.46%	223,581
05/24	154,700	500	0.32%	86,858
05/23	154,200	1800	1.18%	108,588
05/22	152,400	3900	-2.50%	129,665
05/21	156,300	200	-0.13%	93,541
05/20	156,500	2300	1.49%	149,146
05/17	154,200	7800	-4.81%	344,587
05/16	162,000	1400	-0.86%	139,539
05/14	163,400	4700	-2.80%	164,828
05/13	168,100	1300	0.78%	137,890