일자	종가	등락	등락률(%)	거래량
06/25	34,650	600	-1.70%	110,423
06/24	35,250	550	-1.54%	166,672
06/21	35,800	300	-0.83%	144,136
06/20	36,100	650	-1.77%	178,532
06/19	36,750	1600	-4.17%	327,881
06/18	38,350	650	1.72%	255,487
06/17	37,700	1350	-3.46%	354,738
06/14	39,050	600	1.56%	478,363
06/13	38,450	500	1.32%	423,963
06/12	37,950	1150	3.12%	1,048,975