일자	종가	등락	등락률(%)	거래량
05/07	242,000	1000	0.41%	796,102
05/03	241,000	8000	-3.21%	720,076
05/02	249,000	2000	-0.80%	598,082
04/30	251,000	500	-0.20%	535,220
04/29	251,500	2000	0.80%	849,837
04/26	249,500	500	-0.20%	975,253
04/25	250,000	2500	-0.99%	1,283,243
04/24	252,500	3000	1.20%	1,233,654
04/23	249,500	4500	1.84%	1,138,602
04/22	245,000	10000	4.26%	1,311,400