일자	종가	등락	등락률(%)	거래량
05/07	143,700	14100	10.88%	786,964
05/03	129,600	5700	-4.21%	416,592
05/02	135,300	2800	-2.03%	389,744
04/30	138,100	200	-0.14%	706,093
04/29	138,300	10500	8.22%	1,383,656
04/26	127,800	11000	9.42%	975,678
04/25	116,800	5400	-4.42%	476,448
04/24	122,200	100	-0.08%	517,422
04/23	122,300	4400	-3.47%	593,808
04/22	126,700	1800	1.44%	1,201,234