일자	종가	등락	등락률(%)	거래량
05/08	12,260	790	6.89%	1,490,304
05/07	11,470	140	1.24%	159,959
05/03	11,330	20	-0.18%	89,658
05/02	11,350	150	-1.30%	121,122
04/30	11,500	190	-1.63%	152,914
04/29	11,690	140	1.21%	172,332
04/26	11,550	60	0.52%	176,320
04/25	11,490	110	-0.95%	243,059
04/24	11,600	100	0.87%	572,273
04/23	11,500	410	3.70%	496,462