일자	종가	등락	등락률(%)	거래량
05/07	65,700	2000	3.14%	1,280,488
05/03	63,700	1500	-2.30%	1,001,761
05/02	65,200	3100	4.99%	2,742,922
04/30	62,100	400	-0.64%	2,375,037
04/29	62,500	100	0.16%	1,472,545
04/26	62,400	800	1.30%	2,781,104
04/25	61,600	100	0.16%	4,278,262
04/24	61,500	9700	18.73%	5,265,372
04/23	51,800	4650	9.86%	3,178,504
04/22	47,150	3050	-6.08%	1,079,540