일자	종가	등락	등락률(%)	거래량
05/08	46,850	350	-0.74%	234,279
05/07	47,200	1050	2.28%	275,062
05/03	46,150	50	-0.11%	193,431
05/02	46,200	100	-0.22%	289,124
04/30	46,300	1000	-2.11%	433,915
04/29	47,300	1900	4.19%	544,679
04/26	45,400	650	1.45%	508,789
04/25	44,750	850	-1.86%	296,459
04/24	45,600	800	1.79%	435,663
04/23	44,800	50	-0.11%	423,763