일자	종가	등락	등락률(%)	거래량
05/07	66,100	1500	2.32%	165,184
05/03	64,600	1200	-1.82%	123,960
05/02	65,800	100	0.15%	148,865
04/30	65,700	300	0.46%	149,012
04/29	65,400	4000	6.51%	295,700
04/26	61,400	1000	1.66%	79,289
04/25	60,400	600	1.00%	110,576
04/24	59,800	1400	2.40%	94,409
04/23	58,400	800	-1.35%	94,561
04/22	59,200	4400	8.03%	204,402