일자	종가	등락	등락률(%)	거래량
05/07	169,200	1900	-1.11%	173,294
05/03	171,100	7800	-4.36%	326,825
05/02	178,900	18100	11.26%	674,060
04/30	160,800	10200	-5.96%	295,288
04/29	171,000	1500	0.88%	218,230
04/26	169,500	5500	3.35%	308,874
04/25	164,000	2100	-1.26%	153,466
04/24	166,100	1500	0.91%	218,894
04/23	164,600	6000	3.78%	231,289
04/22	158,600	3700	-2.28%	209,504