일자	종가	등락	등락률(%)	거래량
04/17	5,190	100	1.96%	46,084
04/16	5,090	250	-4.68%	108,112
04/15	5,340	90	-1.66%	41,802
04/12	5,430	70	1.31%	69,211
04/11	5,360	0	0.00%	96,638
04/09	5,360	80	-1.47%	89,951
04/08	5,440	60	-1.09%	53,304
04/05	5,500	40	-0.72%	58,934
04/04	5,540	50	-0.89%	62,970
04/03	5,590	20	0.36%	43,088