일자	종가	등락	등락률(%)	거래량
04/19	124,900	5600	-4.29%	1,106,045
04/18	130,500	16900	14.88%	893,184
04/17	113,600	600	0.53%	423,387
04/16	113,000	11800	-9.46%	773,951
04/15	124,800	2700	2.21%	861,936
04/12	122,100	7200	6.27%	1,157,272
04/11	114,900	2900	2.59%	478,648
04/09	112,000	900	0.81%	339,420
04/08	111,100	2900	-2.54%	300,223
04/05	114,000	4400	4.01%	650,583