일자	종가	등락	등락률(%)	거래량
04/19	10,930	80	0.74%	176,050
04/18	10,850	700	6.90%	328,684
04/17	10,150	170	-1.65%	327,113
04/16	10,320	380	-3.55%	268,976
04/15	10,700	220	-2.01%	176,589
04/12	10,920	20	-0.18%	135,984
04/11	10,940	150	-1.35%	141,068
04/09	11,090	60	0.54%	137,110
04/08	11,030	320	-2.82%	157,237
04/05	11,350	60	0.53%	207,741