| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/19 | 32,700 | 600 | -1.80% | 4,071,336 |
| 04/18 | 33,300 | 4300 | 14.83% | 7,077,390 |
| 04/17 | 29,000 | 0 | 0.00% | 1,027,112 |
| 04/16 | 29,000 | 650 | -2.19% | 1,378,742 |
| 04/15 | 29,650 | 1150 | 4.04% | 2,473,623 |
| 04/12 | 28,500 | 2350 | 8.99% | 2,541,621 |
| 04/11 | 26,150 | 1100 | -4.04% | 1,100,051 |
| 04/09 | 27,250 | 450 | 1.68% | 1,005,735 |
| 04/08 | 26,800 | 350 | -1.29% | 861,963 |
| 04/05 | 27,150 | 1300 | 5.03% | 1,936,834 |