일자	종가	등락	등락률(%)	거래량
04/17	42,000	1500	-3.45%	691,934
04/16	43,500	1650	-3.65%	579,201
04/15	45,150	1300	-2.80%	512,071
04/12	46,450	1050	-2.21%	441,297
04/11	47,500	1150	-2.36%	386,521
04/09	48,650	450	-0.92%	309,037
04/08	49,100	400	0.82%	671,872
04/05	48,700	1700	-3.37%	507,325
04/04	50,400	300	0.60%	337,376
04/03	50,100	2300	-4.39%	564,101