일자	종가	등락	등락률(%)	거래량
04/18	56,500	2100	3.86%	119,612
04/17	54,400	2100	-3.72%	194,824
04/16	56,500	1800	-3.09%	123,276
04/15	58,300	500	-0.85%	91,569
04/12	58,800	300	0.51%	119,956
04/11	58,500	5700	-8.88%	435,426
04/09	64,200	1700	-2.58%	104,450
04/08	65,900	600	-0.90%	72,294
04/05	66,500	900	1.37%	110,235
04/04	65,600	100	0.15%	85,334