일자	종가	등락	등락률(%)	거래량
04/17	28,900	500	-1.70%	2,499,870
04/16	29,400	1300	-4.23%	2,293,538
04/15	30,700	300	-0.97%	2,705,107
04/12	31,000	500	-1.59%	2,831,991
04/11	31,500	1000	3.28%	3,857,384
04/09	30,500	150	-0.49%	4,163,590
04/08	30,650	1650	-5.11%	5,111,155
04/05	32,300	1000	-3.00%	6,999,900
04/04	33,300	5800	21.09%	29,731,564
04/03	27,500	1100	-3.85%	2,005,969