일자	종가	등락	등락률(%)	거래량
04/19	162,300	4200	2.66%	408,406
04/18	158,100	100	-0.06%	195,203
04/17	158,200	600	-0.38%	216,693
04/16	158,800	5400	-3.29%	207,061
04/15	164,200	300	0.18%	229,964
04/12	163,900	2300	-1.38%	156,681
04/11	166,200	1100	-0.66%	160,114
04/09	167,300	2000	1.21%	171,598
04/08	165,300	1000	-0.60%	186,444
04/05	166,300	8000	-4.59%	299,351