일자	종가	등락	등락률(%)	거래량
04/17	8,030	350	4.56%	259,730
04/16	7,680	20	0.26%	148,085
04/15	7,660	140	-1.79%	195,531
04/12	7,800	20	-0.26%	271,962
04/11	7,820	180	-2.25%	96,555
04/09	8,000	10	-0.12%	91,925
04/08	8,010	340	-4.07%	145,346
04/05	8,350	50	0.60%	122,241
04/04	8,300	120	-1.43%	133,554
04/03	8,420	0	0.00%	160,293