일자	종가	등락	등락률(%)	거래량
04/19	15,490	430	-2.70%	6,954,455
04/18	15,920	3670	29.96%	10,137,065
04/17	12,250	10	0.08%	420,245
04/16	12,240	1080	-8.11%	741,380
04/15	13,320	1300	10.82%	2,073,277
04/12	12,020	40	-0.33%	4,362,394
04/11	12,060	160	-1.31%	1,850,049
04/09	12,220	1300	-9.62%	5,399,030
04/08	13,520	3120	30.00%	6,600,774
04/05	10,400	300	2.97%	231,200