일자	종가	등락	등락률(%)	거래량
04/17	5,850	100	1.74%	24,549
04/16	5,750	270	-4.49%	96,008
04/15	6,020	210	-3.37%	52,187
04/12	6,230	50	-0.80%	55,548
04/11	6,280	310	-4.70%	72,712
04/09	6,590	60	-0.90%	33,529
04/08	6,650	100	-1.48%	43,026
04/05	6,750	100	-1.46%	38,609
04/04	6,850	150	-2.14%	29,242
04/03	7,000	20	-0.28%	57,293