일자	종가	등락	등락률(%)	거래량
03/04	4,265	115	-2.63%	14,596
02/28	4,380	15	-0.34%	27,228
02/27	4,395	20	-0.45%	10,049
02/26	4,415	15	-0.34%	14,386
02/25	4,430	35	0.80%	19,040
02/24	4,395	25	-0.57%	56,207
02/21	4,420	25	0.57%	11,217
02/20	4,395	70	1.62%	42,412
02/19	4,325	25	0.58%	24,452
02/18	4,300	40	-0.92%	30,323